Vaulta

A · 美元计价

$0.0793

≈ ￥0.52338

-0.25% (-$0.00)

更新于 2026-11-04 12:40:03

24H 最高

$0.0815

24H 最低

$0.0765

今日开盘

$0.0795

24H 成交量

$32.52万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	FILFilecoin	$0.8394	$0.8887	$0.8285	$473.56万	$7.42亿	-3.65%
586	DCRDecred	$12.7	$12.89	$12.54	$13.05万	$2.26亿	-0.70%
662	BBBBBB	$7.93	$8.36	$7.91	$6.53万	—	-0.75%
559	VANAVana	$0.773	$0.799	$0.759	$14.70万	$2,429.89万	-0.52%
246	OPGOpenGradient	$0.1149	$0.1217	$0.1128	$57.31万	$2,877.64万	-3.36%
377	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
163	MVLLBMVLLB	$12.3	$14.88	$11.97	$95.74万	—	-10.74%
570	ARPAARPA	$0.00977	$0.01008	$0.00957	$13.93万	$1,745.61万	-0.71%
554	UMAUMA	$0.337	$0.348	$0.33	$15.38万	$3,171.95万	-0.30%
205	TSMBTSMC (bStocks Tokenized Stock)	$394.63	$413.11	$393.01	$75.90万	$1,000.49万	-1.76%
315	USDSUSDS	$1.0013	$1.01	$0.9983	$43.42万	$95.94亿	0.00%
527	EGLDMultiversX	$3.361	$3.45	$3.30	$17.26万	$1.05亿	0.78%
684	HIMSBHIMSB	$24.9	$26.35	$24.89	$2.84万	—	-1.35%
175	GIGGLEGiggle Fund	$28.89	$30.33	$28.29	$88.60万	$2,976.71万	-0.82%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
423	GUNGunz	$0.001895	$0.001994	$0.001849	$26.40万	$785.07万	-3.02%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
547	MOVEMovement	$0.006025	$0.006283	$0.005867	$15.94万	$2,898.45万	0.42%
626	GLMGolem	$0.1096	$0.1141	$0.1083	$9.80万	$1.13亿	0.00%
432	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%