Aptos

APT · 美元计价

$0.6064

≈ ￥4.0022

-1.88% (-$0.01)

更新于 2026-11-04 12:35:03

24H 最高

$0.6296

24H 最低

$0.5918

今日开盘

$0.618

24H 成交量

$361.42万

流通市值

$5.49亿

24H 涨跌额

(-$0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	FILFilecoin	$0.8362	$0.8887	$0.8285	$472.52万	$7.42亿	-4.20%
586	DCRDecred	$12.68	$12.89	$12.54	$13.05万	$2.26亿	-0.86%
661	BBBBBB	$7.91	$8.36	$7.91	$6.51万	—	-1.00%
559	VANAVana	$0.771	$0.799	$0.759	$14.68万	$2,429.89万	-0.77%
244	OPGOpenGradient	$0.1149	$0.1217	$0.1128	$57.53万	$2,877.64万	-3.36%
377	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
163	MVLLBMVLLB	$12.06	$14.88	$11.97	$95.79万	—	-13.05%
569	ARPAARPA	$0.00974	$0.01008	$0.00957	$13.92万	$1,745.61万	-1.02%
554	UMAUMA	$0.336	$0.348	$0.33	$15.34万	$3,171.95万	-0.59%
205	TSMBTSMC (bStocks Tokenized Stock)	$393.04	$413.11	$393.01	$75.84万	$1,000.49万	-2.32%
313	USDSUSDS	$1.0013	$1.01	$0.9983	$43.68万	$95.94亿	0.00%
525	EGLDMultiversX	$3.336	$3.45	$3.30	$17.19万	$1.05亿	0.09%
684	HIMSBHIMSB	$24.9	$26.35	$24.89	$2.84万	—	-1.35%
172	GIGGLEGiggle Fund	$28.72	$30.33	$28.29	$88.89万	$2,976.71万	-1.14%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
423	GUNGunz	$0.001885	$0.001994	$0.001849	$26.45万	$785.07万	-3.53%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
546	MOVEMovement	$0.006	$0.006283	$0.005867	$15.88万	$2,898.45万	-0.05%
626	GLMGolem	$0.1093	$0.1141	$0.1083	$9.77万	$1.13亿	-0.55%
431	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%