BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-04 12:25:03

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,595.23万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	FILFilecoin	$0.8406	$0.8887	$0.8285	$476.37万	$7.42亿	-3.10%
584	DCRDecred	$12.71	$12.89	$12.54	$13.07万	$2.26亿	-0.55%
661	BBBBBB	$7.95	$8.36	$7.91	$6.51万	—	-0.50%
558	VANAVana	$0.774	$0.799	$0.759	$14.68万	$2,429.89万	0.26%
244	OPGOpenGradient	$0.1154	$0.1217	$0.1128	$57.90万	$2,877.64万	-2.62%
376	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
164	MVLLBMVLLB	$12.11	$14.88	$11.97	$95.09万	—	-12.56%
585	ARPAARPA	$0.00973	$0.01008	$0.00957	$13.01万	$1,745.61万	-0.71%
552	UMAUMA	$0.338	$0.348	$0.33	$15.23万	$3,171.95万	0.30%
205	TSMBTSMC (bStocks Tokenized Stock)	$393.24	$413.11	$393.10	$75.82万	$1,000.49万	-2.24%
311	USDSUSDS	$1.0012	$1.01	$0.9983	$44.27万	$95.94亿	-0.01%
522	EGLDMultiversX	$3.364	$3.45	$3.30	$17.16万	$1.05亿	1.08%
684	HIMSBHIMSB	$24.96	$26.35	$24.89	$2.84万	—	-1.31%
173	GIGGLEGiggle Fund	$28.9	$30.33	$28.29	$88.82万	$2,976.71万	-0.55%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
423	GUNGunz	$0.001895	$0.001994	$0.001849	$26.51万	$785.07万	-2.42%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
546	MOVEMovement	$0.006026	$0.006283	$0.005867	$15.80万	$2,898.45万	0.32%
626	GLMGolem	$0.1097	$0.1141	$0.1083	$9.76万	$1.13亿	-0.09%
431	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%