CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 13:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	FILFilecoin	$0.8502	$0.8887	$0.8285	$480.85万	$7.42亿	-2.23%
585	DCRDecred	$12.81	$12.89	$12.54	$13.18万	$2.26亿	0.16%
662	BBBBBB	$8.04	$8.36	$7.91	$6.61万	—	0.38%
557	VANAVana	$0.78	$0.799	$0.759	$15.27万	$2,429.89万	0.78%
247	OPGOpenGradient	$0.1172	$0.1217	$0.1128	$57.15万	$2,877.64万	-0.93%
379	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
163	MVLLBMVLLB	$12.82	$14.88	$11.97	$96.75万	—	-6.83%
573	ARPAARPA	$0.00986	$0.01008	$0.00957	$13.99万	$1,745.61万	0.20%
553	UMAUMA	$0.342	$0.348	$0.33	$15.57万	$3,171.95万	1.48%
195	TSMBTSMC (bStocks Tokenized Stock)	$399.5	$413.11	$393.01	$78.52万	$1,000.49万	-0.14%
318	USDSUSDS	$1.0012	$1.01	$0.9983	$43.23万	$95.94亿	0.00%
525	EGLDMultiversX	$3.415	$3.45	$3.30	$17.65万	$1.05亿	2.49%
684	HIMSBHIMSB	$25.29	$26.35	$24.89	$2.85万	—	0.12%
170	GIGGLEGiggle Fund	$29.37	$30.33	$28.29	$90.52万	$2,976.71万	1.00%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
448	GUNGunz	$0.001921	$0.001994	$0.001849	$24.51万	$785.07万	-0.36%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
530	MOVEMovement	$0.006101	$0.006283	$0.005867	$17.11万	$2,898.45万	2.09%
625	GLMGolem	$0.1109	$0.1141	$0.1083	$9.90万	$1.13亿	1.37%
437	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%