Origin Token

OGN · 美元计价

$0.0249

≈ ￥0.16434

0.12% ($0.00)

更新于 2026-11-04 13:55:02

24H 最高

$0.02525

24H 最低

$0.02369

今日开盘

$0.02487

24H 成交量

$70.38万

流通市值

$1,855.78万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	FILFilecoin	$0.8627	$0.8887	$0.8285	$496.77万	$7.42亿	-0.35%
589	DCRDecred	$12.94	$12.96	$12.54	$13.08万	$2.26亿	1.89%
662	BBBBBB	$8.1	$8.36	$7.91	$6.63万	—	1.25%
558	VANAVana	$0.791	$0.799	$0.759	$15.25万	$2,429.89万	2.33%
253	OPGOpenGradient	$0.1188	$0.1217	$0.1128	$56.71万	$2,877.64万	0.59%
380	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
173	MVLLBMVLLB	$13.38	$14.88	$11.97	$92.00万	—	-2.55%
584	ARPAARPA	$0.00995	$0.01008	$0.00957	$13.29万	$1,745.61万	2.05%
553	UMAUMA	$0.346	$0.348	$0.33	$15.61万	$3,171.95万	2.98%
194	TSMBTSMC (bStocks Tokenized Stock)	$402.6	$413.11	$393.01	$79.41万	$1,000.49万	0.84%
320	USDSUSDS	$1.0013	$1.01	$0.9983	$43.21万	$95.94亿	0.00%
513	EGLDMultiversX	$3.452	$3.45	$3.30	$18.65万	$1.05亿	3.54%
684	HIMSBHIMSB	$25.48	$26.35	$24.89	$2.88万	—	0.91%
166	GIGGLEGiggle Fund	$29.93	$30.33	$28.29	$95.67万	$2,976.71万	3.35%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
454	GUNGunz	$0.001957	$0.001994	$0.001849	$23.62万	$785.07万	0.62%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
528	MOVEMovement	$0.006191	$0.006283	$0.005867	$17.24万	$2,898.45万	3.58%
630	GLMGolem	$0.1119	$0.1141	$0.1083	$9.82万	$1.13亿	2.76%
439	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%