以太坊

ETH · 美元计价

$2280.15

≈ ￥15048.99

1.25% ($28.23)

更新于 2026-11-04 13:30:01

24H 最高

$2,309.00

24H 最低

$2,226.44

今日开盘

$2251.92

24H 成交量

$4.13亿

流通市值

$2,806.92亿

24H 涨跌额

($28.23)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	FILFilecoin	$0.8502	$0.8887	$0.8285	$483.17万	$7.42亿	-1.94%
585	DCRDecred	$12.89	$12.91	$12.54	$13.15万	$2.26亿	1.26%
662	BBBBBB	$8.06	$8.36	$7.91	$6.62万	—	1.00%
556	VANAVana	$0.779	$0.799	$0.759	$15.38万	$2,429.89万	0.52%
246	OPGOpenGradient	$0.1173	$0.1217	$0.1128	$57.13万	$2,877.64万	-0.76%
380	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
164	MVLLBMVLLB	$12.86	$14.88	$11.97	$95.43万	—	-6.34%
582	ARPAARPA	$0.00984	$0.01008	$0.00957	$13.38万	$1,745.61万	0.61%
555	UMAUMA	$0.341	$0.348	$0.33	$15.38万	$3,171.95万	1.49%
194	TSMBTSMC (bStocks Tokenized Stock)	$398.92	$413.11	$393.01	$79.38万	$1,000.49万	-0.05%
318	USDSUSDS	$1.0013	$1.01	$0.9983	$43.22万	$95.94亿	0.03%
522	EGLDMultiversX	$3.401	$3.45	$3.30	$17.85万	$1.05亿	2.16%
684	HIMSBHIMSB	$25.4	$26.35	$24.89	$2.89万	—	0.67%
171	GIGGLEGiggle Fund	$29.38	$30.33	$28.29	$90.97万	$2,976.71万	1.31%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
450	GUNGunz	$0.001925	$0.001994	$0.001849	$24.10万	$785.07万	-0.31%
562	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
528	MOVEMovement	$0.006089	$0.006283	$0.005867	$17.22万	$2,898.45万	1.99%
630	GLMGolem	$0.1109	$0.1141	$0.1083	$9.74万	$1.13亿	1.84%
436	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%