Hamster Kombat

HMSTR · 美元计价

$0.0001352

≈ ￥0.00089232

0.37% ($0.00)

更新于 2026-11-04 12:55:03

24H 最高

$0.0001374

24H 最低

$0.0001314

今日开盘

$0.0001347

24H 成交量

$16.51万

流通市值

$882.66万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	FILFilecoin	$0.8486	$0.8887	$0.8285	$476.31万	$7.42亿	-2.40%
587	DCRDecred	$12.7	$12.89	$12.54	$13.06万	$2.26亿	-0.70%
662	BBBBBB	$7.98	$8.36	$7.91	$6.62万	—	-0.13%
558	VANAVana	$0.782	$0.799	$0.759	$15.05万	$2,429.89万	0.90%
246	OPGOpenGradient	$0.1168	$0.1217	$0.1128	$57.17万	$2,877.64万	-1.44%
378	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
163	MVLLBMVLLB	$12.66	$14.88	$11.97	$96.35万	—	-8.06%
571	ARPAARPA	$0.00984	$0.01008	$0.00957	$13.99万	$1,745.61万	-0.10%
554	UMAUMA	$0.342	$0.348	$0.33	$15.46万	$3,171.95万	1.48%
206	TSMBTSMC (bStocks Tokenized Stock)	$398.44	$413.11	$393.01	$75.70万	$1,000.49万	-0.41%
315	USDSUSDS	$1.0013	$1.01	$0.9983	$43.27万	$95.94亿	-0.01%
526	EGLDMultiversX	$3.397	$3.45	$3.30	$17.47万	$1.05亿	1.89%
684	HIMSBHIMSB	$25.17	$26.35	$24.89	$2.86万	—	-0.24%
172	GIGGLEGiggle Fund	$29.33	$30.33	$28.29	$89.52万	$2,976.71万	0.83%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
424	GUNGunz	$0.001921	$0.001994	$0.001849	$26.69万	$785.07万	-1.59%
559	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$249.69万	-10.94%
532	MOVEMovement	$0.006109	$0.006283	$0.005867	$16.99万	$2,898.45万	2.21%
627	GLMGolem	$0.1102	$0.1141	$0.1083	$9.83万	$1.13亿	0.55%
436	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%